Rexford Industrial Realty Inc (REXR)

USD 40.42

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 53.4 53.88 52.57 52.69 699.1 Thousand
09 Aug, 2023 53.17 53.59 52.74 53.23 897.3 Thousand
08 Aug, 2023 53.37 53.63 52.74 53.17 681.8 Thousand
07 Aug, 2023 53.77 54.4 53.47 53.93 1.16 Million
04 Aug, 2023 53.67 54.84 53.42 53.74 766 Thousand
03 Aug, 2023 53.48 53.73 52.47 53.67 1.04 Million
02 Aug, 2023 53.78 54.23 53.48 53.72 916.1 Thousand
01 Aug, 2023 54.99 55.03 53.81 54.49 945.9 Thousand
31 Jul, 2023 54.39 55.32 54.16 55.09 1.23 Million
28 Jul, 2023 55.55 55.78 54.27 54.39 690.6 Thousand