USD 34.3
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 56.56 | 56.8 | 55.27 | 55.28 | 1.65 Million |
19 Dec, 2023 | 56.4 | 56.82 | 56.28 | 56.46 | 2.05 Million |
18 Dec, 2023 | 56.72 | 56.89 | 55.98 | 56.01 | 1.69 Million |
15 Dec, 2023 | 57.03 | 57.62 | 56.16 | 56.56 | 4.58 Million |
14 Dec, 2023 | 57.29 | 58.02 | 56.77 | 57.39 | 3.18 Million |
13 Dec, 2023 | 53.38 | 55.83 | 53.38 | 55.79 | 4.18 Million |
12 Dec, 2023 | 52.75 | 53.47 | 52.38 | 53.33 | 1.99 Million |
11 Dec, 2023 | 52.21 | 52.79 | 52.21 | 52.7 | 1.2 Million |
08 Dec, 2023 | 51.95 | 52.52 | 51.82 | 52.42 | 1.26 Million |
07 Dec, 2023 | 51.79 | 52.27 | 51.56 | 52.18 | 1.09 Million |
9739
PTRVF
ALLT
002622
SGH
7507