Rexford Industrial Realty Inc (REXR)

USD 40.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 48.5 48.85 47.99 48.57 2.46 Million
01 Apr, 2024 50.22 50.22 48.76 48.84 2.21 Million
28 Mar, 2024 50.0 50.67 50.0 50.3 2.74 Million
27 Mar, 2024 49.0 49.97 48.99 49.88 6.26 Million
26 Mar, 2024 49.0 49.89 48.51 48.95 8.33 Million
25 Mar, 2024 51.0 51.1 50.43 50.57 1.47 Million
22 Mar, 2024 51.27 51.29 50.62 50.92 1.69 Million
21 Mar, 2024 50.85 51.72 50.82 51.2 2.06 Million
20 Mar, 2024 51.01 51.27 50.48 50.68 2.11 Million
19 Mar, 2024 51.0 51.43 50.75 51.18 1.36 Million