Rexford Industrial Realty, Inc. (REXR)

USD 34.3

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 52.5 52.67 51.76 52.22 1.19 Million
21 Feb, 2024 52.8 52.99 52.09 52.52 1.45 Million
20 Feb, 2024 52.6 53.2 52.42 52.83 1.3 Million
16 Feb, 2024 52.62 53.55 52.34 53.07 1.09 Million
15 Feb, 2024 52.14 53.2 51.92 53.19 1.12 Million
14 Feb, 2024 51.8 51.97 51.06 51.62 1.63 Million
13 Feb, 2024 50.72 51.64 50.26 51.58 2.26 Million
12 Feb, 2024 52.86 53.31 52.2 52.34 1.98 Million
09 Feb, 2024 53.09 53.41 52.41 52.66 1.32 Million
08 Feb, 2024 51.57 53.35 51.44 53.12 2.03 Million