Rexford Industrial Realty, Inc. (REXR)

USD 34.3

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 52.95 53.47 52.69 53.15 1.09 Million
07 Mar, 2024 52.52 52.71 51.98 52.37 842.8 Thousand
06 Mar, 2024 52.09 52.29 51.64 52.2 881.14 Thousand
05 Mar, 2024 52.42 53.0 51.57 51.76 935.34 Thousand
04 Mar, 2024 52.34 52.96 51.2 52.79 1.47 Million
01 Mar, 2024 50.64 52.14 50.19 52.13 1.89 Million
29 Feb, 2024 51.34 51.58 50.78 50.88 2.49 Million
28 Feb, 2024 50.8 51.74 50.7 50.72 1.34 Million
27 Feb, 2024 51.39 51.57 50.92 51.08 859.1 Thousand
26 Feb, 2024 51.64 51.7 50.67 51.04 1.52 Million