Rexford Industrial Realty, Inc. (REXR)

USD 34.3

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 55.67 56.64 55.63 56.49 884.9 Thousand
05 Jan, 2024 54.4 55.88 54.16 55.47 1.24 Million
04 Jan, 2024 55.06 55.51 54.66 55.21 1.02 Million
03 Jan, 2024 55.5 55.79 54.87 55.17 1.34 Million
02 Jan, 2024 55.94 56.38 55.59 56.31 942.82 Thousand
29 Dec, 2023 56.54 56.82 56.02 56.1 1.07 Million
28 Dec, 2023 56.46 56.99 56.26 56.98 789.7 Thousand
27 Dec, 2023 56.94 57.01 56.49 56.98 807.3 Thousand
26 Dec, 2023 56.31 56.86 56.22 56.69 963.7 Thousand
22 Dec, 2023 55.8 56.49 55.53 56.19 740.1 Thousand