Rexford Industrial Realty, Inc. (REXR)

USD 31.94

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 48.87 49.01 48.45 48.88 1.16 Million
12 Oct, 2023 49.43 49.43 48.43 48.64 1.1 Million
11 Oct, 2023 49.15 49.98 48.82 49.56 1.39 Million
10 Oct, 2023 48.83 49.55 48.51 48.6 1.38 Million
09 Oct, 2023 47.79 48.97 47.79 48.92 766.6 Thousand
06 Oct, 2023 47.4 48.51 47.08 48.22 956.51 Thousand
05 Oct, 2023 47.69 48.01 47.14 47.97 1.21 Million
04 Oct, 2023 47.35 47.56 46.29 47.28 1.87 Million
03 Oct, 2023 48.22 48.32 46.85 47.21 1.63 Million
02 Oct, 2023 49.19 49.64 48.29 48.71 1 Million