Rexford Industrial Realty, Inc. (REXR)

USD 34.3

(3.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 52.04 52.37 51.43 51.89 1.15 Million
05 Dec, 2023 52.09 52.22 51.2 51.54 1.54 Million
04 Dec, 2023 51.04 52.51 50.83 52.5 2.95 Million
01 Dec, 2023 48.99 51.26 48.91 51.21 2.88 Million
30 Nov, 2023 48.62 49.46 48.41 49.22 1.98 Million
29 Nov, 2023 48.5 49.22 48.32 48.69 1.71 Million
28 Nov, 2023 47.46 48.14 47.17 47.98 1.05 Million
27 Nov, 2023 47.64 48.24 47.46 47.85 1.1 Million
24 Nov, 2023 47.34 47.86 47.13 47.72 342.2 Thousand
22 Nov, 2023 47.59 47.76 47.25 47.56 547.95 Thousand