Rexford Industrial Realty Inc (REXR)

USD 42.08

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 15.31 15.62 15.29 15.35 84.8 Thousand
05 Dec, 2014 15.3 15.45 15.22 15.32 73.9 Thousand
04 Dec, 2014 15.25 15.35 15.2 15.33 89.9 Thousand
03 Dec, 2014 15.27 15.36 15.13 15.3 93.9 Thousand
02 Dec, 2014 15.0 15.34 14.95 15.24 119.3 Thousand
01 Dec, 2014 15.14 15.4 14.98 15.0 163.2 Thousand
28 Nov, 2014 15.21 15.37 15.12 15.19 101.4 Thousand
26 Nov, 2014 15.09 15.21 15.05 15.2 85.1 Thousand
25 Nov, 2014 15.11 15.19 14.99 15.1 79.6 Thousand
24 Nov, 2014 15.01 15.23 14.92 15.08 145 Thousand