Rexford Industrial Realty Inc (REXR)

USD 42.89

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 16.15 16.32 16.07 16.21 70.3 Thousand
07 Jan, 2015 15.9 16.15 15.81 16.15 207.1 Thousand
06 Jan, 2015 15.96 16.13 15.79 15.85 174.4 Thousand
05 Jan, 2015 15.78 16.19 15.78 15.89 103 Thousand
02 Jan, 2015 15.8 15.94 15.63 15.84 71.7 Thousand
31 Dec, 2014 15.94 16.11 15.6 15.71 104.8 Thousand
30 Dec, 2014 15.83 16.01 15.78 15.97 136 Thousand
29 Dec, 2014 15.91 16.02 15.8 15.91 136.2 Thousand
26 Dec, 2014 15.94 16.05 15.86 16.0 86.5 Thousand
24 Dec, 2014 16.0 16.0 15.83 15.95 52.6 Thousand