Rexford Industrial Realty Inc (REXR)

USD 42.89

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 16.02 16.09 15.85 15.98 108.6 Thousand
22 Dec, 2014 15.85 15.96 15.75 15.93 81.7 Thousand
19 Dec, 2014 15.75 15.89 15.51 15.86 361.3 Thousand
18 Dec, 2014 15.86 15.86 15.59 15.71 114.6 Thousand
17 Dec, 2014 15.27 15.8 15.22 15.77 156.9 Thousand
16 Dec, 2014 15.22 15.5 15.22 15.28 148.7 Thousand
15 Dec, 2014 15.52 15.53 15.02 15.2 119.5 Thousand
12 Dec, 2014 15.53 15.7 15.42 15.43 98.9 Thousand
11 Dec, 2014 15.5 15.86 15.47 15.65 138 Thousand
10 Dec, 2014 15.32 15.6 15.24 15.44 110.2 Thousand