Rexford Industrial Realty Inc (REXR)

USD 40.97

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 14.89 15.06 14.82 15.05 130.3 Thousand
19 Nov, 2014 15.06 15.06 14.88 14.9 311.1 Thousand
18 Nov, 2014 15.07 15.19 14.9 15.09 182.2 Thousand
17 Nov, 2014 15.05 15.18 14.99 15.06 184.1 Thousand
14 Nov, 2014 15.27 15.38 14.99 15.03 252.7 Thousand
13 Nov, 2014 15.18 15.44 15.16 15.29 240 Thousand
12 Nov, 2014 15.16 15.3 15.09 15.22 293 Thousand
11 Nov, 2014 15.28 15.34 15.18 15.22 186.8 Thousand
10 Nov, 2014 15.26 15.4 15.23 15.34 214.9 Thousand
07 Nov, 2014 15.32 15.44 15.07 15.22 549.3 Thousand