Rexford Industrial Realty, Inc. (REXR)

USD 38.11

(-4.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 44.07 44.33 43.74 43.88 2.25 Million
25 Jun, 2024 44.68 44.73 43.93 44.41 1.49 Million
24 Jun, 2024 44.48 45.85 44.48 44.93 1.48 Million
21 Jun, 2024 44.52 44.65 44.08 44.52 3.17 Million
20 Jun, 2024 43.95 44.39 43.79 44.3 1.41 Million
18 Jun, 2024 45.06 45.26 43.95 44.02 1.52 Million
17 Jun, 2024 44.65 45.49 44.45 45.08 719.6 Thousand
14 Jun, 2024 44.93 45.24 44.51 44.83 727.02 Thousand
13 Jun, 2024 45.23 45.27 44.84 45.09 941.3 Thousand
12 Jun, 2024 45.77 46.24 44.93 45.06 1.17 Million