Rexford Industrial Realty, Inc. (REXR)

USD 38.11

(-4.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 44.09 44.25 43.56 43.7 1.47 Million
24 May, 2024 44.25 44.31 43.66 43.68 883.72 Thousand
23 May, 2024 45.45 45.79 44.02 44.05 1.08 Million
22 May, 2024 45.6 45.95 45.43 45.46 1 Million
21 May, 2024 46.08 46.16 45.59 45.8 722.7 Thousand
20 May, 2024 46.2 46.53 46.1 46.22 800.3 Thousand
17 May, 2024 46.05 46.39 45.69 46.35 1.47 Million
16 May, 2024 45.94 46.68 45.73 46.13 1.77 Million
15 May, 2024 46.28 46.47 45.62 45.9 1.31 Million
14 May, 2024 45.32 45.5 44.92 45.39 972.68 Thousand