Rexford Industrial Realty, Inc. (REXR)

USD 38.11

(-4.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 48.69 49.61 48.0 48.17 2.18 Million
24 Jul, 2024 49.35 49.93 48.49 48.54 1.42 Million
23 Jul, 2024 49.37 49.99 49.14 49.41 1.64 Million
22 Jul, 2024 49.28 50.09 48.95 49.68 1.37 Million
19 Jul, 2024 49.03 49.48 48.75 49.11 1.43 Million
18 Jul, 2024 50.82 51.33 48.7 48.84 2.45 Million
17 Jul, 2024 49.63 51.64 48.83 49.69 5.58 Million
16 Jul, 2024 50.56 50.75 49.53 49.69 2.88 Million
15 Jul, 2024 49.51 50.16 49.34 49.98 1.84 Million
12 Jul, 2024 49.55 50.29 49.17 49.24 2.12 Million