USD 34.3
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 41.81 | 41.98 | 41.37 | 41.86 | 2.15 Million |
12 Nov, 2024 | 42.46 | 42.46 | 41.36 | 41.41 | 2.28 Million |
11 Nov, 2024 | 43.1 | 43.54 | 42.71 | 42.76 | 1.67 Million |
08 Nov, 2024 | 42.39 | 43.11 | 42.27 | 43.11 | 1.22 Million |
07 Nov, 2024 | 42.91 | 42.96 | 42.39 | 42.59 | 1.4 Million |
06 Nov, 2024 | 44.37 | 44.37 | 41.99 | 42.7 | 2.84 Million |
05 Nov, 2024 | 42.81 | 43.74 | 42.54 | 43.74 | 2.14 Million |
04 Nov, 2024 | 42.59 | 43.42 | 42.51 | 43.17 | 1.57 Million |
01 Nov, 2024 | 43.19 | 43.57 | 42.5 | 42.55 | 1.52 Million |
31 Oct, 2024 | 43.88 | 43.99 | 42.85 | 42.89 | 1.84 Million |
9739
PTRVF
ALLT
002622
SGH
7507