Rexford Industrial Realty, Inc. (REXR-PB)
USD 22.6
(0.43%)
USD 22.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 23.07 | 23.07 | 22.99 | 23.0 | 15.02 Thousand |
| 28 Aug, 2024 | 23.05 | 23.06 | 22.99 | 23.05 | 4719.00 |
| 27 Aug, 2024 | 23.07 | 23.27 | 22.99 | 23.05 | 2620.00 |
| 26 Aug, 2024 | 23.39 | 23.39 | 22.98 | 23.07 | 14.42 Thousand |
| 23 Aug, 2024 | 22.98 | 23.06 | 22.88 | 22.88 | 5402.00 |
| 22 Aug, 2024 | 22.91 | 23.17 | 22.77 | 22.99 | 18.17 Thousand |
| 21 Aug, 2024 | 22.68 | 22.9 | 22.58 | 22.77 | 13.96 Thousand |
| 20 Aug, 2024 | 22.65 | 22.68 | 22.59 | 22.66 | 3524.00 |
| 19 Aug, 2024 | 22.48 | 22.74 | 22.4 | 22.64 | 8653.00 |
| 16 Aug, 2024 | 22.51 | 22.6 | 22.4 | 22.58 | 2321.00 |
NESCO
013570
BCYC
SARLAPOLY
RELI
EGIEY