USD 22.6
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 22.3 | 22.5 | 22.3 | 22.45 | 7139.00 |
14 Aug, 2024 | 22.05 | 22.3 | 22.01 | 22.3 | 9839.00 |
13 Aug, 2024 | 21.87 | 22.13 | 21.83 | 22.07 | 7892.00 |
12 Aug, 2024 | 22.02 | 22.13 | 21.91 | 21.95 | 2536.00 |
09 Aug, 2024 | 21.83 | 22.1 | 21.83 | 22.04 | 1585.00 |
08 Aug, 2024 | 22.08 | 22.08 | 21.83 | 22.02 | 3918.00 |
07 Aug, 2024 | 21.92 | 22.13 | 21.84 | 21.96 | 1907.00 |
06 Aug, 2024 | 21.95 | 22.07 | 21.8 | 21.82 | 3891.00 |
05 Aug, 2024 | 21.81 | 21.95 | 21.54 | 21.8 | 8931.00 |
02 Aug, 2024 | 22.12 | 22.12 | 21.96 | 22.08 | 4378.00 |
NESCO
013570
BCYC
SARLAPOLY
RELI
EGIEY