Rexford Industrial Realty, Inc. (REXR-PB)

USD 23.41

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 23.65 23.65 22.98 22.98 36.87 Thousand
08 Jan, 2025 23.69 23.7 23.19 23.53 26.35 Thousand
07 Jan, 2025 23.87 23.87 23.48 23.7 12.31 Thousand
06 Jan, 2025 23.76 23.95 23.6 23.79 13.27 Thousand
03 Jan, 2025 23.82 24.0 23.64 23.75 12.06 Thousand
02 Jan, 2025 23.4 23.9 23.35 23.67 8925.00
31 Dec, 2024 23.24 23.46 23.07 23.35 6847.00
30 Dec, 2024 23.12 23.16 23.08 23.16 5027.00
27 Dec, 2024 23.12 23.12 23.0 23.11 9909.00
26 Dec, 2024 23.01 23.08 22.95 23.05 3595.00