Rexford Industrial Realty, Inc. (REXR-PB)

USD 23.41

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 22.9 23.1 22.9 23.1 2066.00
23 Dec, 2024 22.85 23.16 22.62 23.09 7951.00
20 Dec, 2024 22.65 22.95 22.47 22.85 8407.00
19 Dec, 2024 22.72 22.72 22.21 22.62 6308.00
18 Dec, 2024 22.7 22.77 22.5 22.6 3626.00
17 Dec, 2024 22.55 22.62 22.34 22.5 3919.00
16 Dec, 2024 22.79 22.79 22.51 22.55 4402.00
13 Dec, 2024 23.2 23.31 22.9 23.05 12.67 Thousand
12 Dec, 2024 23.24 23.24 22.86 22.86 4803.00
11 Dec, 2024 23.13 23.2 23.08 23.14 7751.00