Rexford Industrial Realty, Inc. (REXR-PB)

USD 22.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 21.79 21.89 21.65 21.89 4975.00
02 Jul, 2024 21.59 21.69 21.43 21.68 5620.00
01 Jul, 2024 21.72 21.87 21.6 21.62 5836.00
28 Jun, 2024 21.7 21.9 21.65 21.72 6398.00
27 Jun, 2024 21.54 21.7 21.47 21.65 5776.00
26 Jun, 2024 21.58 21.58 21.41 21.56 3348.00
25 Jun, 2024 21.6 21.6 21.5 21.58 4143.00
24 Jun, 2024 21.37 21.6 21.32 21.6 12.12 Thousand
21 Jun, 2024 21.32 21.39 21.3 21.36 3128.00
20 Jun, 2024 21.32 21.38 21.32 21.37 7799.00