Rexford Industrial Realty, Inc. (REXR-PB)

USD 22.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 21.34 21.41 21.26 21.37 6392.00
17 Jun, 2024 21.16 21.32 21.16 21.32 7742.00
14 Jun, 2024 21.3 21.3 21.15 21.23 8818.00
13 Jun, 2024 21.55 21.55 21.48 21.53 13.66 Thousand
12 Jun, 2024 21.55 21.69 21.48 21.53 19.29 Thousand
11 Jun, 2024 21.55 21.55 21.33 21.5 21.88 Thousand
10 Jun, 2024 21.41 21.56 21.37 21.44 21.07 Thousand
07 Jun, 2024 21.63 21.65 21.56 21.6 1724.00
06 Jun, 2024 21.68 21.7 21.65 21.66 10.85 Thousand
05 Jun, 2024 21.69 21.69 21.6 21.65 11.43 Thousand