Rexford Industrial Realty, Inc. (REXR-PB)
USD 22.6
(0.43%)
USD 22.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 23.15 | 23.3 | 23.11 | 23.24 | 16.5 Thousand |
| 12 Sep, 2024 | 22.97 | 23.08 | 22.97 | 23.07 | 3749.00 |
| 11 Sep, 2024 | 23.15 | 23.15 | 23.05 | 23.05 | 1052.00 |
| 10 Sep, 2024 | 23.14 | 23.15 | 22.95 | 23.13 | 3534.00 |
| 09 Sep, 2024 | 23.05 | 23.05 | 22.95 | 22.95 | 3874.00 |
| 06 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 05 Sep, 2024 | 23.06 | 23.07 | 23.0 | 23.0 | 1886.00 |
| 04 Sep, 2024 | 23.07 | 23.08 | 23.0 | 23.0 | 2276.00 |
| 03 Sep, 2024 | 22.93 | 23.1 | 22.93 | 23.04 | 4910.00 |
| 30 Aug, 2024 | 23.06 | 23.1 | 22.82 | 22.93 | 9278.00 |
NESCO
013570
BCYC
SARLAPOLY
RELI
EGIEY