Rexford Industrial Realty, Inc. (REXR-PB)

USD 23.41

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 22.92 23.21 22.92 23.21 1009.00
24 Feb, 2025 22.89 23.0 22.89 22.92 2209.00
21 Feb, 2025 22.95 22.95 22.82 22.82 765.00
20 Feb, 2025 22.77 23.28 22.75 22.85 10.73 Thousand
19 Feb, 2025 23.17 23.17 22.7 22.7 7856.00
18 Feb, 2025 23.37 23.37 22.93 23.12 9408.00
14 Feb, 2025 22.92 23.05 22.92 22.93 1832.00
13 Feb, 2025 22.8 23.07 22.78 23.07 3587.00
12 Feb, 2025 22.85 23.09 22.76 22.91 2159.00
11 Feb, 2025 22.99 23.06 22.85 22.85 2417.00