Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 30.74 30.75 30.37 30.4 1.03 Million
20 Jan, 2022 31.07 31.2 30.74 30.77 1.3 Million
19 Jan, 2022 30.71 30.85 30.57 30.57 757.8 Thousand
18 Jan, 2022 30.27 30.41 30.18 30.27 906.5 Thousand
14 Jan, 2022 30.0 30.25 30.0 30.2 760.9 Thousand
13 Jan, 2022 30.06 30.07 29.74 29.75 630.8 Thousand
12 Jan, 2022 30.17 30.33 30.15 30.22 441.9 Thousand
11 Jan, 2022 29.81 30.14 29.72 30.1 841.3 Thousand
10 Jan, 2022 29.47 29.76 29.34 29.75 914.9 Thousand
07 Jan, 2022 30.2 30.28 30.01 30.1 3.84 Million