Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 30.53 30.63 30.38 30.47 1.17 Million
17 Feb, 2022 30.66 30.66 30.36 30.42 977.2 Thousand
16 Feb, 2022 30.6 30.91 30.59 30.84 1.14 Million
15 Feb, 2022 30.84 30.87 30.65 30.86 990.4 Thousand
14 Feb, 2022 30.12 30.35 29.99 30.3 1.28 Million
11 Feb, 2022 30.85 31.05 30.55 30.64 1.78 Million
10 Feb, 2022 30.72 31.1 30.51 30.74 1.06 Million
09 Feb, 2022 31.39 31.65 31.34 31.61 1.11 Million
08 Feb, 2022 30.52 30.88 30.47 30.84 2.19 Million
07 Feb, 2022 31.04 31.21 30.88 30.91 1.16 Million