Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 30.13 30.39 30.05 30.06 3.12 Million
05 Jan, 2022 31.9 31.98 31.56 31.57 552.5 Thousand
04 Jan, 2022 32.08 32.21 32.02 32.05 646.4 Thousand
03 Jan, 2022 32.25 32.34 31.95 32.27 714.3 Thousand
31 Dec, 2021 32.49 32.66 32.44 32.61 234.2 Thousand
30 Dec, 2021 32.61 32.62 32.47 32.49 294.2 Thousand
29 Dec, 2021 32.47 32.71 32.47 32.68 355.6 Thousand
28 Dec, 2021 32.26 32.42 32.24 32.33 395.2 Thousand
27 Dec, 2021 31.9 32.22 31.9 32.22 233.4 Thousand
23 Dec, 2021 31.77 31.96 31.77 31.87 365.6 Thousand