RELX PLC (RELX)

USD 46.33

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 46.88 47.1 46.76 46.83 788.63 Thousand
10 Oct, 2024 46.52 46.61 46.27 46.36 979.05 Thousand
09 Oct, 2024 46.34 46.8 46.32 46.71 1.31 Million
08 Oct, 2024 46.28 46.72 46.28 46.64 1.69 Million
07 Oct, 2024 46.01 46.13 45.85 46.04 1.78 Million
04 Oct, 2024 45.91 46.29 45.9 46.29 1.63 Million
03 Oct, 2024 46.77 46.83 46.38 46.61 1.53 Million
02 Oct, 2024 47.19 47.48 46.99 47.29 1.59 Million
01 Oct, 2024 47.43 47.61 47.03 47.34 1.75 Million
30 Sep, 2024 47.55 47.59 46.99 47.46 1.19 Million