RELX PLC (RELX)

USD 55.02

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 49.82 50.05 49.75 49.89 675.5 Thousand
19 Mar, 2025 48.99 49.38 48.99 49.35 438.5 Thousand
18 Mar, 2025 48.99 49.05 48.57 48.99 486.28 Thousand
17 Mar, 2025 49.4 49.73 49.38 49.6 487.04 Thousand
14 Mar, 2025 48.41 49.06 48.34 48.93 927.8 Thousand
13 Mar, 2025 47.79 48.0 47.64 47.81 917.63 Thousand
12 Mar, 2025 47.85 48.03 47.6 47.73 752.61 Thousand
11 Mar, 2025 47.34 47.6 47.1 47.2 724.71 Thousand
10 Mar, 2025 47.48 47.72 47.14 47.32 599.4 Thousand
07 Mar, 2025 47.22 48.13 47.18 48.1 527 Thousand