Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 52.36 52.36 51.75 51.77 1.29 Million
25 Jul, 2025 53.15 53.29 52.63 52.73 1.21 Million
24 Jul, 2025 53.0 54.02 52.96 53.71 1.38 Million
23 Jul, 2025 52.65 53.26 52.65 53.09 1.2 Million
22 Jul, 2025 52.62 52.72 52.36 52.68 1.06 Million
21 Jul, 2025 52.98 53.01 52.57 52.63 547 Thousand
18 Jul, 2025 53.5 53.5 52.77 52.9 814.9 Thousand
17 Jul, 2025 53.36 53.63 53.21 53.47 730.1 Thousand
16 Jul, 2025 53.47 53.93 53.37 53.75 1.93 Million
15 Jul, 2025 53.66 53.69 53.13 53.18 872.8 Thousand