Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 53.27 54.03 53.19 53.87 1.09 Million
11 Jul, 2025 54.19 54.19 53.6 53.62 1.23 Million
10 Jul, 2025 54.1 54.3 53.83 54.19 834 Thousand
09 Jul, 2025 53.41 53.63 53.33 53.62 666.4 Thousand
08 Jul, 2025 53.4 53.63 53.32 53.55 942.4 Thousand
07 Jul, 2025 53.42 53.71 53.23 53.44 872.1 Thousand
03 Jul, 2025 52.77 53.32 52.73 53.19 604.7 Thousand
02 Jul, 2025 52.31 52.68 52.11 52.64 1.25 Million
01 Jul, 2025 53.98 54.16 53.58 53.91 907 Thousand
30 Jun, 2025 54.04 54.37 53.94 54.34 950.1 Thousand