RELX PLC (RELX)

USD 53.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 46.84 46.91 46.66 46.81 457.93 Thousand
25 Nov, 2024 46.8 46.88 46.42 46.57 584.73 Thousand
22 Nov, 2024 46.43 46.83 46.43 46.75 825.2 Thousand
21 Nov, 2024 45.37 45.76 45.19 45.76 724.22 Thousand
20 Nov, 2024 45.12 45.16 44.79 45.11 589.04 Thousand
19 Nov, 2024 44.87 45.33 44.82 45.29 662.01 Thousand
18 Nov, 2024 44.8 45.19 44.73 45.04 810.42 Thousand
15 Nov, 2024 45.01 45.04 44.19 44.45 1.48 Million
14 Nov, 2024 46.18 46.37 45.93 45.95 775.4 Thousand
13 Nov, 2024 46.05 46.24 45.76 46.12 990.7 Thousand