Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 41.57 41.85 41.17 41.19 866.9 Thousand
29 Apr, 2024 41.63 41.7 41.34 41.55 929.8 Thousand
26 Apr, 2024 41.37 41.67 41.37 41.61 873.4 Thousand
25 Apr, 2024 40.34 41.25 40.25 41.12 1.75 Million
24 Apr, 2024 41.77 41.86 41.2 41.43 1.48 Million
23 Apr, 2024 41.93 42.34 41.87 42.26 1 Million
22 Apr, 2024 41.49 41.92 41.49 41.79 719 Thousand
19 Apr, 2024 41.28 41.32 41.01 41.07 1.09 Million
18 Apr, 2024 41.55 41.71 41.38 41.43 826.1 Thousand
17 Apr, 2024 41.89 41.89 41.27 41.45 751 Thousand