Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 42.32 42.51 42.18 42.43 1.63 Million
01 Apr, 2024 43.45 43.45 42.71 42.78 765.7 Thousand
28 Mar, 2024 43.42 43.54 43.28 43.29 830.5 Thousand
27 Mar, 2024 43.44 43.54 43.3 43.41 693.3 Thousand
26 Mar, 2024 43.21 43.3 43.02 43.13 707.1 Thousand
25 Mar, 2024 43.66 43.7 43.31 43.31 845.6 Thousand
22 Mar, 2024 43.69 43.74 43.51 43.65 603.3 Thousand
21 Mar, 2024 43.75 43.97 43.66 43.73 793.7 Thousand
20 Mar, 2024 43.39 43.47 43.12 43.45 607.5 Thousand
19 Mar, 2024 43.0 43.22 42.86 43.19 559 Thousand