Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 43.56 43.7 43.36 43.4 622.4 Thousand
28 May, 2024 44.49 44.5 43.62 43.68 614.3 Thousand
24 May, 2024 44.6 44.96 44.56 44.69 957.1 Thousand
23 May, 2024 44.56 44.6 44.06 44.16 469.6 Thousand
22 May, 2024 44.22 44.47 44.21 44.36 506 Thousand
21 May, 2024 44.14 44.24 43.99 44.23 510.2 Thousand
20 May, 2024 44.02 44.2 43.99 44.12 487.3 Thousand
17 May, 2024 44.04 44.22 43.91 44.07 508.8 Thousand
16 May, 2024 43.64 43.98 43.61 43.92 1 Million
15 May, 2024 43.65 44.03 43.65 43.91 1.15 Million