RELX PLC (RELX)

USD 53.05

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 40.65 40.96 40.63 40.8 1.24 Million
12 Jan, 2024 41.15 41.18 40.95 41.15 874.41 Thousand
11 Jan, 2024 40.52 40.69 40.09 40.34 818.4 Thousand
10 Jan, 2024 39.98 40.28 39.88 40.25 958.51 Thousand
09 Jan, 2024 39.43 39.67 39.43 39.48 856.65 Thousand
08 Jan, 2024 39.74 40.19 39.74 40.19 1.3 Million
05 Jan, 2024 39.21 39.65 39.18 39.54 1.42 Million
04 Jan, 2024 39.19 39.47 39.15 39.31 2.07 Million
03 Jan, 2024 38.49 38.83 38.48 38.7 781.29 Thousand
02 Jan, 2024 39.04 39.08 38.53 38.66 689.58 Thousand