Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 44.69 45.12 44.6 45.09 455 Thousand
08 Aug, 2024 44.43 44.74 44.23 44.65 514 Thousand
07 Aug, 2024 44.44 44.81 44.14 44.15 1.09 Million
06 Aug, 2024 43.51 44.5 43.45 44.1 1.72 Million
05 Aug, 2024 44.01 44.54 44.01 44.16 1.14 Million
02 Aug, 2024 45.78 46.12 45.46 46.07 987.3 Thousand
01 Aug, 2024 46.96 47.08 45.87 46.32 1.02 Million
31 Jul, 2024 47.24 47.38 46.83 47.23 739.3 Thousand
30 Jul, 2024 47.3 47.42 47.03 47.36 852.6 Thousand
29 Jul, 2024 47.01 47.26 46.98 47.02 682.7 Thousand