USD 55.02
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 43.0 | 43.28 | 42.76 | 43.22 | 1.09 Million |
29 Feb, 2024 | 43.97 | 44.01 | 43.72 | 43.92 | 2.49 Million |
28 Feb, 2024 | 43.8 | 43.83 | 43.6 | 43.67 | 831.14 Thousand |
27 Feb, 2024 | 43.78 | 44.09 | 43.72 | 44.04 | 870.4 Thousand |
26 Feb, 2024 | 44.72 | 44.75 | 44.42 | 44.64 | 790.05 Thousand |
23 Feb, 2024 | 44.34 | 44.56 | 44.32 | 44.44 | 1.64 Million |
22 Feb, 2024 | 43.76 | 44.36 | 43.76 | 44.35 | 1.14 Million |
21 Feb, 2024 | 43.28 | 43.46 | 43.15 | 43.45 | 800.41 Thousand |
20 Feb, 2024 | 43.37 | 43.69 | 43.25 | 43.57 | 1.34 Million |
16 Feb, 2024 | 42.38 | 43.09 | 42.33 | 42.77 | 1.18 Million |
9959
ITRG
NYKAA
1208
6181
IAUGY