Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 47.9 47.96 47.53 47.63 504.3 Thousand
18 Oct, 2024 48.0 48.26 47.79 48.17 521.1 Thousand
17 Oct, 2024 48.55 48.73 48.43 48.59 825.2 Thousand
16 Oct, 2024 48.2 48.29 48.02 48.15 701.9 Thousand
15 Oct, 2024 48.49 48.57 48.15 48.22 893.2 Thousand
14 Oct, 2024 47.07 47.43 47.05 47.38 565 Thousand
11 Oct, 2024 46.88 47.1 46.76 46.83 788.6 Thousand
10 Oct, 2024 46.52 46.61 46.27 46.36 979 Thousand
09 Oct, 2024 46.34 46.8 46.32 46.71 1.31 Million
08 Oct, 2024 46.28 46.72 46.28 46.64 1.69 Million