Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 53.4 54.0 53.26 53.46 1.53 Million
02 May, 2022 53.44 53.67 52.64 53.35 616.5 Thousand
29 Apr, 2022 53.73 54.28 53.64 53.68 1.38 Million
28 Apr, 2022 53.2 53.85 53.04 53.7 804 Thousand
27 Apr, 2022 52.99 53.48 52.68 52.89 708.5 Thousand
26 Apr, 2022 53.81 53.83 53.03 53.31 1 Million
25 Apr, 2022 53.33 53.93 52.91 53.39 634.5 Thousand
22 Apr, 2022 54.5 54.68 53.83 53.9 462.5 Thousand
21 Apr, 2022 56.99 56.99 55.66 55.72 505 Thousand
20 Apr, 2022 56.01 57.07 55.91 56.77 761 Thousand