Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 55.25 55.58 54.78 55.27 560 Thousand
31 May, 2022 56.04 56.04 55.25 55.35 1.39 Million
27 May, 2022 55.97 56.46 55.97 56.31 1.56 Million
26 May, 2022 55.59 55.8 55.08 55.27 1.26 Million
25 May, 2022 55.82 56.1 55.36 55.47 1.2 Million
24 May, 2022 56.17 56.67 55.66 56.48 556 Thousand
23 May, 2022 55.37 55.95 55.0 55.07 824.5 Thousand
20 May, 2022 54.06 55.27 54.06 55.03 1.55 Million
19 May, 2022 50.52 52.16 49.87 51.35 1.1 Million
18 May, 2022 50.73 51.01 49.92 49.98 1.18 Million