Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 54.68 55.61 54.61 55.48 677.5 Thousand
18 Apr, 2022 55.7 55.84 55.27 55.32 532 Thousand
14 Apr, 2022 55.99 56.64 55.85 56.01 870.5 Thousand
13 Apr, 2022 55.9 56.29 55.58 56.21 632.5 Thousand
12 Apr, 2022 56.84 57.16 56.3 56.62 1.15 Million
11 Apr, 2022 57.37 57.78 56.98 57.15 441 Thousand
08 Apr, 2022 57.78 58.28 57.62 58.13 494 Thousand
07 Apr, 2022 56.3 56.96 56.02 56.8 1.16 Million
06 Apr, 2022 55.85 56.37 55.85 56.31 1.1 Million
05 Apr, 2022 56.63 57.05 56.48 56.67 1.35 Million