Dr. Reddy’s Laboratories Ltd ADR (RDY)
USD 14.13
(0.28%)
USD 14.13
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 13.83 | 13.89 | 13.77 | 13.82 | 781.3 Thousand |
| 08 Aug, 2025 | 13.62 | 13.82 | 13.62 | 13.8 | 1.11 Million |
| 07 Aug, 2025 | 13.5 | 13.66 | 13.5 | 13.6 | 1.19 Million |
| 06 Aug, 2025 | 13.5 | 13.56 | 13.32 | 13.33 | 1.43 Million |
| 05 Aug, 2025 | 13.77 | 13.8 | 13.66 | 13.67 | 1.11 Million |
| 04 Aug, 2025 | 13.88 | 13.92 | 13.74 | 13.79 | 1.94 Million |
| 01 Aug, 2025 | 13.97 | 14.0 | 13.82 | 13.94 | 1.3 Million |
| 31 Jul, 2025 | 14.25 | 14.41 | 14.18 | 14.22 | 3.04 Million |
| 30 Jul, 2025 | 14.5 | 14.59 | 14.0 | 14.1 | 3.03 Million |
| 29 Jul, 2025 | 14.77 | 14.86 | 14.72 | 14.76 | 1.3 Million |
REI
RELX
REPX
RDDT
RDN
RDW