Dr. Reddy’s Laboratories Ltd ADR (RDY)
USD 14.13
(0.28%)
USD 14.13
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 14.5 | 14.63 | 14.5 | 14.58 | 679.6 Thousand |
| 08 Sep, 2025 | 14.17 | 14.28 | 14.15 | 14.26 | 663 Thousand |
| 05 Sep, 2025 | 14.26 | 14.35 | 14.23 | 14.34 | 678 Thousand |
| 04 Sep, 2025 | 14.13 | 14.2 | 14.07 | 14.15 | 742.1 Thousand |
| 03 Sep, 2025 | 14.21 | 14.28 | 14.17 | 14.19 | 671.9 Thousand |
| 02 Sep, 2025 | 14.2 | 14.21 | 14.08 | 14.12 | 755.7 Thousand |
| 29 Aug, 2025 | 14.18 | 14.32 | 14.09 | 14.2 | 920.3 Thousand |
| 28 Aug, 2025 | 14.23 | 14.24 | 14.12 | 14.21 | 836.7 Thousand |
| 27 Aug, 2025 | 14.2 | 14.34 | 14.12 | 14.24 | 515.7 Thousand |
| 26 Aug, 2025 | 14.28 | 14.35 | 14.14 | 14.21 | 717.1 Thousand |
REI
RELX
REPX
RDDT
RDN
RDW