Dr. Reddy’s Laboratories Ltd ADR (RDY)
USD 14.13
(0.28%)
USD 14.13
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 14.56 | 14.63 | 14.54 | 14.56 | 992.3 Thousand |
| 11 Jul, 2025 | 14.53 | 14.56 | 14.46 | 14.51 | 1.27 Million |
| 10 Jul, 2025 | 14.7 | 14.75 | 14.55 | 14.67 | 2.04 Million |
| 09 Jul, 2025 | 14.81 | 14.85 | 14.69 | 14.76 | 1.49 Million |
| 08 Jul, 2025 | 14.89 | 14.94 | 14.74 | 14.77 | 1.78 Million |
| 07 Jul, 2025 | 15.12 | 15.25 | 15.01 | 15.08 | 1.83 Million |
| 03 Jul, 2025 | 15.08 | 15.16 | 15.04 | 15.08 | 583.4 Thousand |
| 02 Jul, 2025 | 14.9 | 14.95 | 14.81 | 14.88 | 1.2 Million |
| 01 Jul, 2025 | 14.9 | 15.06 | 14.9 | 14.94 | 919 Thousand |
| 30 Jun, 2025 | 15.03 | 15.13 | 14.96 | 15.03 | 1.44 Million |
REI
RELX
REPX
RDDT
RDN
RDW