Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 54.48 55.25 54.48 55.19 1.61 Million
30 May, 2023 54.29 54.57 54.03 54.48 960 Thousand
26 May, 2023 54.75 54.97 54.36 54.5 1.4 Million
25 May, 2023 54.53 55.12 54.15 54.46 596.5 Thousand
24 May, 2023 54.81 54.87 54.42 54.7 977.5 Thousand
23 May, 2023 54.28 54.36 53.88 54.06 1.45 Million
22 May, 2023 53.98 54.45 53.98 54.13 901 Thousand
19 May, 2023 53.48 53.72 53.13 53.49 1.98 Million
18 May, 2023 53.86 53.86 53.12 53.34 1.13 Million
17 May, 2023 54.76 54.79 54.35 54.61 678 Thousand