Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 57.62 58.06 57.58 57.71 1.41 Million
13 Jun, 2023 57.4 57.8 57.4 57.78 672 Thousand
12 Jun, 2023 57.06 57.16 56.81 56.97 575 Thousand
09 Jun, 2023 56.79 57.25 56.45 57.23 637.5 Thousand
08 Jun, 2023 56.92 57.05 56.64 56.99 1.03 Million
07 Jun, 2023 57.12 57.4 56.89 57.05 1.13 Million
06 Jun, 2023 56.71 56.78 56.41 56.74 1.14 Million
05 Jun, 2023 56.27 56.46 56.04 56.41 1.01 Million
02 Jun, 2023 56.32 56.81 56.28 56.72 868.5 Thousand
01 Jun, 2023 56.09 56.2 55.69 55.82 1.59 Million