Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 62.05 62.21 61.6 61.9 867 Thousand
13 Jul, 2023 62.16 62.52 62.0 62.44 1.33 Million
12 Jul, 2023 63.02 63.18 62.67 62.7 1.23 Million
11 Jul, 2023 62.38 62.97 62.18 62.67 1.85 Million
10 Jul, 2023 62.26 62.8 62.2 62.53 523 Thousand
07 Jul, 2023 62.64 62.74 62.28 62.4 610 Thousand
06 Jul, 2023 63.39 63.43 62.94 63.25 1.6 Million
05 Jul, 2023 62.76 63.34 62.67 63.2 818 Thousand
03 Jul, 2023 62.74 62.87 62.27 62.53 683.5 Thousand
30 Jun, 2023 63.27 63.32 62.74 63.11 1.2 Million