Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 68.29 68.9 68.07 68.81 871 Thousand
27 Jul, 2023 67.42 68.17 67.15 67.94 919 Thousand
26 Jul, 2023 65.78 68.33 65.07 68.05 1.5 Million
25 Jul, 2023 66.06 66.2 65.68 65.91 861 Thousand
24 Jul, 2023 65.7 66.02 65.37 65.5 867.5 Thousand
21 Jul, 2023 64.6 65.0 64.39 64.83 645 Thousand
20 Jul, 2023 64.38 64.68 64.19 64.5 1 Million
19 Jul, 2023 63.42 63.93 63.28 63.32 813 Thousand
18 Jul, 2023 62.97 63.32 62.68 63.01 659 Thousand
17 Jul, 2023 63.29 63.45 63.14 63.18 1.07 Million