Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 60.93 61.4 60.72 61.08 1.51 Million
01 May, 2023 60.31 60.9 60.23 60.89 787 Thousand
28 Apr, 2023 60.72 60.72 60.35 60.46 679 Thousand
27 Apr, 2023 60.43 60.59 60.15 60.58 838.5 Thousand
26 Apr, 2023 59.56 59.69 59.42 59.47 1.24 Million
25 Apr, 2023 59.51 59.52 59.08 59.27 1.71 Million
24 Apr, 2023 59.25 59.3 59.01 59.08 1.33 Million
21 Apr, 2023 60.01 60.45 59.84 60.44 1.3 Million
20 Apr, 2023 59.74 59.89 59.46 59.66 1.45 Million
19 Apr, 2023 60.66 60.73 60.22 60.29 924.5 Thousand