Redwire Corp (RDW)

USD 8.92

(3.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 8.83 9.44 8.82 9.11 768.18 Thousand
04 Oct, 2021 9.41 9.69 8.99 9.03 405.88 Thousand
01 Oct, 2021 9.73 9.97 9.46 9.48 389.21 Thousand
30 Sep, 2021 9.86 10.0 9.57 9.63 380.66 Thousand
29 Sep, 2021 10.09 10.34 9.8 9.85 429.18 Thousand
28 Sep, 2021 10.1 10.44 9.95 10.05 623.19 Thousand
27 Sep, 2021 10.5 10.65 9.96 9.99 423 Thousand
24 Sep, 2021 10.7 10.88 10.39 10.48 351.42 Thousand
23 Sep, 2021 11.25 11.42 10.89 10.89 335.17 Thousand
22 Sep, 2021 11.46 11.71 11.07 11.29 331.42 Thousand