Redwire Corp (RDW)

USD 8.92

(3.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 10.85 11.1 10.61 10.67 826.36 Thousand
18 Oct, 2021 10.24 10.93 10.2 10.6 1.26 Million
15 Oct, 2021 11.02 11.11 10.06 10.25 1.76 Million
14 Oct, 2021 11.65 11.96 10.68 10.9 3.76 Million
13 Oct, 2021 10.12 12.84 10.02 12.13 13.28 Million
12 Oct, 2021 9.32 10.87 9.26 9.94 2.25 Million
11 Oct, 2021 9.41 9.53 9.03 9.25 476.18 Thousand
08 Oct, 2021 10.0 10.05 9.33 9.48 431.42 Thousand
07 Oct, 2021 8.97 10.39 8.9 9.77 1.64 Million
06 Oct, 2021 8.92 9.17 8.78 8.8 275.41 Thousand