Redwire Corp (RDW)

USD 8.91

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 11.13 11.57 11.0 11.36 417.49 Thousand
17 Sep, 2021 11.07 11.54 10.95 11.36 340.92 Thousand
16 Sep, 2021 10.66 11.21 10.66 11.07 384.34 Thousand
15 Sep, 2021 10.85 11.0 10.37 10.56 415.08 Thousand
14 Sep, 2021 11.3 11.61 10.66 10.67 455.55 Thousand
13 Sep, 2021 11.68 11.85 11.12 11.31 303.13 Thousand
10 Sep, 2021 12.5 13.12 11.64 11.64 874.93 Thousand
09 Sep, 2021 11.83 13.34 11.7 12.85 1.27 Million
08 Sep, 2021 11.88 12.02 11.58 11.91 255.68 Thousand
07 Sep, 2021 12.26 12.49 11.55 11.77 791.51 Thousand