Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.0 | 7.76 | 6.95 | 7.39 | 753.74 Thousand |
| 21 Dec, 2021 | 6.95 | 7.2 | 6.91 | 7.05 | 469.45 Thousand |
| 20 Dec, 2021 | 7.12 | 7.2 | 6.74 | 6.87 | 787.07 Thousand |
| 17 Dec, 2021 | 7.18 | 7.48 | 7.04 | 7.24 | 1.13 Million |
| 16 Dec, 2021 | 7.77 | 7.89 | 7.17 | 7.3 | 512.81 Thousand |
| 15 Dec, 2021 | 7.21 | 7.76 | 7.01 | 7.63 | 665.02 Thousand |
| 14 Dec, 2021 | 7.17 | 7.4 | 7.0 | 7.28 | 595.71 Thousand |
| 13 Dec, 2021 | 7.85 | 7.95 | 7.29 | 7.32 | 579.08 Thousand |
| 10 Dec, 2021 | 8.0 | 8.08 | 7.72 | 7.87 | 390.8 Thousand |
| 09 Dec, 2021 | 7.97 | 8.34 | 7.84 | 7.91 | 725.92 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN